XPLR Infrastructure - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.06 -0.48 -2.34% 33.02% 2025-07-02
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
AES 11.13 0.36 3.34% -37.79% 2025-07-02
Acciona Energia 20.66 0.66 3.30% 8.34% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
Contact Energy 8.32 -0.07 -0.83% 0% 2025-07-03
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
EDP Renovaveis 10.00 0.19 1.94% -26.52% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Societatea Energetica Electrica 14.74 0.04 0.27% -4.90% 2025-07-01
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
Thessaloniki Water and Sewage 3.27 -0.04 -1.21% 5.48% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
GAIL 190.80 1.15 0.61% -13.35% 2025-07-02
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
Genesis Energy 2.31 0.01 0.43% 4.05% 2025-07-03
Hera 3.98 -0.11 -2.69% 23.91% 2025-07-02
Italgas 7.09 -0.15 -2.01% 52.63% 2025-07-02
Kenon Holdings 14,550.00 120.00 0.83% 59.49% 2025-07-02
Mercury NZ 5.71 -0.06 -1.04% -7.90% 2025-07-03
Meridian Energy 5.41 -0.09 -1.64% -7.68% 2025-07-03
NextEra Energy 73.03 -0.03 -0.04% 1.86% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
Northland Power 21.94 0.57 2.67% -6.12% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
PannErgy 1,455.00 25.00 1.75% 4.30% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Solaria Energia Y 10.22 0.23 2.31% -8.79% 2025-07-02
Societatea Nationala Nuclearelectrica 41.70 0.30 0.72% -7.95% 2025-07-01
Southern 91.12 -1.18 -1.28% 17.24% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Transelectrica 59.80 2.80 4.91% 42.89% 2025-07-01
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02